ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18330,18380,18380,18000,5356,97145280,00,0.00,N,2,30,
20241204,18300,18170,18560,18120,10776,196380590,00,0.00,N,5,-270,
20241203,18570,18680,18800,17930,10737,198664460,00,0.00,N,5,-120,
20241202,18690,18600,18790,18360,17085,316356650,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18330 18380 18380 18000 5356 97145280 00 0.00 N 2 30
3 20241204 18300 18170 18560 18120 10776 196380590 00 0.00 N 5 -270
4 20241203 18570 18680 18800 17930 10737 198664460 00 0.00 N 5 -120
5 20241202 18690 18600 18790 18360 17085 316356650 00 0.00 N 5 -70