ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,46700,47400,47400,46650,3258,152695300,00,0.00,N,5,-700,
20241204,47400,46400,47400,45950,4465,209578700,00,0.00,N,5,-150,
20241203,47550,46300,47550,46300,3182,150049300,00,0.00,N,2,950,
20241202,46600,47150,47300,46250,4092,190826450,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 46700 47400 47400 46650 3258 152695300 00 0.00 N 5 -700
3 20241204 47400 46400 47400 45950 4465 209578700 00 0.00 N 5 -150
4 20241203 47550 46300 47550 46300 3182 150049300 00 0.00 N 2 950
5 20241202 46600 47150 47300 46250 4092 190826450 00 0.00 N 5 -500