ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4975,5090,5110,4960,14914,74684140,00,0.00,N,5,-115,
20241204,5090,5070,5230,4940,15481,78699605,00,0.00,N,3,0,
20241203,5090,5010,5130,4990,17899,91238740,00,0.00,N,2,80,
20241202,5010,4990,5150,4900,34104,171038085,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4975 5090 5110 4960 14914 74684140 00 0.00 N 5 -115
3 20241204 5090 5070 5230 4940 15481 78699605 00 0.00 N 3 0
4 20241203 5090 5010 5130 4990 17899 91238740 00 0.00 N 2 80
5 20241202 5010 4990 5150 4900 34104 171038085 00 0.00 N 2 20