ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9940,10020,10030,9940,73908,738730700,00,0.00,N,5,-70,
20241204,10010,9990,10060,9900,63899,639081520,00,0.00,N,5,-20,
20241203,10030,10080,10130,10030,63421,640370090,00,0.00,N,5,-50,
20241202,10080,10010,10150,10010,47219,476255190,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9940 10020 10030 9940 73908 738730700 00 0.00 N 5 -70
3 20241204 10010 9990 10060 9900 63899 639081520 00 0.00 N 5 -20
4 20241203 10030 10080 10130 10030 63421 640370090 00 0.00 N 5 -50
5 20241202 10080 10010 10150 10010 47219 476255190 00 0.00 N 2 20