ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4590,4520,4615,4420,312601,1406580590,00,0.00,N,2,80,
20241204,4510,4580,4695,4465,421376,1913437850,00,0.00,N,5,-215,
20241203,4725,4565,4740,4565,217867,1019022040,00,0.00,N,2,125,
20241202,4600,4740,4800,4580,349954,1624470610,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4590 4520 4615 4420 312601 1406580590 00 0.00 N 2 80
3 20241204 4510 4580 4695 4465 421376 1913437850 00 0.00 N 5 -215
4 20241203 4725 4565 4740 4565 217867 1019022040 00 0.00 N 2 125
5 20241202 4600 4740 4800 4580 349954 1624470610 00 0.00 N 5 -135