ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5820,5930,5930,5770,11068,64560200,00,0.00,N,5,-110,
20241204,5930,5870,5970,5800,20821,122533830,00,0.00,N,5,-140,
20241203,6070,6050,6090,5980,11913,71947750,00,0.00,N,2,40,
20241202,6030,5980,6040,5940,9629,57668640,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5820 5930 5930 5770 11068 64560200 00 0.00 N 5 -110
3 20241204 5930 5870 5970 5800 20821 122533830 00 0.00 N 5 -140
4 20241203 6070 6050 6090 5980 11913 71947750 00 0.00 N 2 40
5 20241202 6030 5980 6040 5940 9629 57668640 00 0.00 N 2 10