ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4570,4570,4600,4545,6095,27849440,00,0.00,N,5,-10,
20241204,4580,4525,4595,4525,34906,159714125,00,0.00,N,2,5,
20241203,4575,4560,4590,4560,15353,70275150,00,0.00,N,5,-15,
20241202,4590,4650,4650,4585,24305,111783705,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4570 4570 4600 4545 6095 27849440 00 0.00 N 5 -10
3 20241204 4580 4525 4595 4525 34906 159714125 00 0.00 N 2 5
4 20241203 4575 4560 4590 4560 15353 70275150 00 0.00 N 5 -15
5 20241202 4590 4650 4650 4585 24305 111783705 00 0.00 N 5 -30