ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5380,5500,5600,5380,35091,190597600,00,0.00,N,5,-130,
20241204,5510,5410,5570,5390,50490,275443700,00,0.00,N,5,-80,
20241203,5590,5520,5640,5520,18562,103308960,00,0.00,N,2,70,
20241202,5520,5560,5610,5520,16085,89179130,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5380 5500 5600 5380 35091 190597600 00 0.00 N 5 -130
3 20241204 5510 5410 5570 5390 50490 275443700 00 0.00 N 5 -80
4 20241203 5590 5520 5640 5520 18562 103308960 00 0.00 N 2 70
5 20241202 5520 5560 5610 5520 16085 89179130 00 0.00 N 5 -40