ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3875,3830,3875,3750,21876,83418930,00,0.00,N,2,30,
20241204,3845,3865,3875,3770,75670,291031610,00,0.00,N,5,-20,
20241203,3865,3870,3875,3775,11868,45245070,00,0.00,N,5,-10,
20241202,3875,3880,3900,3795,40258,153871860,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3875 3830 3875 3750 21876 83418930 00 0.00 N 2 30
3 20241204 3845 3865 3875 3770 75670 291031610 00 0.00 N 5 -20
4 20241203 3865 3870 3875 3775 11868 45245070 00 0.00 N 5 -10
5 20241202 3875 3880 3900 3795 40258 153871860 00 0.00 N 5 -45