ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25100,24900,25250,24650,31565,788727950,00,0.00,N,3,0,
20241204,25100,25500,25600,24850,70037,1758545900,00,0.00,N,5,-400,
20241203,25500,24400,25600,24400,31495,797181000,00,0.00,N,2,900,
20241202,24600,24600,24700,24450,18642,458207300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25100 24900 25250 24650 31565 788727950 00 0.00 N 3 0
3 20241204 25100 25500 25600 24850 70037 1758545900 00 0.00 N 5 -400
4 20241203 25500 24400 25600 24400 31495 797181000 00 0.00 N 2 900
5 20241202 24600 24600 24700 24450 18642 458207300 00 0.00 N 3 0