ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13290,13430,13430,13100,1036,13769930,00,0.00,N,5,-140,
20241204,13430,13460,13470,13200,1018,13629970,00,0.00,N,5,-40,
20241203,13470,13500,13910,13390,8632,116731810,00,0.00,N,5,-70,
20241202,13540,13820,14040,13400,2632,35911980,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13290 13430 13430 13100 1036 13769930 00 0.00 N 5 -140
3 20241204 13430 13460 13470 13200 1018 13629970 00 0.00 N 5 -40
4 20241203 13470 13500 13910 13390 8632 116731810 00 0.00 N 5 -70
5 20241202 13540 13820 14040 13400 2632 35911980 00 0.00 N 5 -390