ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,103400,105500,106200,101300,284309,29220970400,00,0.00,N,5,-3800,
20241204,107200,112600,112600,106000,197490,21328336300,00,0.00,N,5,-6500,
20241203,113700,110900,113700,110800,182813,20618513000,00,0.00,N,2,4400,
20241202,109300,110600,111000,108500,145148,15912683300,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 103400 105500 106200 101300 284309 29220970400 00 0.00 N 5 -3800
3 20241204 107200 112600 112600 106000 197490 21328336300 00 0.00 N 5 -6500
4 20241203 113700 110900 113700 110800 182813 20618513000 00 0.00 N 2 4400
5 20241202 109300 110600 111000 108500 145148 15912683300 00 0.00 N 2 100