ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,29850,30200,30400,29850,49197,1475197800,00,0.00,N,5,-400,
20241204,30250,30400,30700,29900,73575,2215358000,00,0.00,N,5,-250,
20241203,30500,30700,30800,30300,42012,1283263800,00,0.00,N,2,100,
20241202,30400,31100,31150,29950,50871,1543119100,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 29850 30200 30400 29850 49197 1475197800 00 0.00 N 5 -400
3 20241204 30250 30400 30700 29900 73575 2215358000 00 0.00 N 5 -250
4 20241203 30500 30700 30800 30300 42012 1283263800 00 0.00 N 2 100
5 20241202 30400 31100 31150 29950 50871 1543119100 00 0.00 N 5 -350