ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3615,3750,3750,3600,242566,883313175,00,0.00,N,5,-110,
20241204,3725,3730,3820,3705,301191,1125971815,00,0.00,N,5,-105,
20241203,3830,3730,3850,3730,184200,699789520,00,0.00,N,2,55,
20241202,3775,3870,3895,3775,407109,1553179310,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3615 3750 3750 3600 242566 883313175 00 0.00 N 5 -110
3 20241204 3725 3730 3820 3705 301191 1125971815 00 0.00 N 5 -105
4 20241203 3830 3730 3850 3730 184200 699789520 00 0.00 N 2 55
5 20241202 3775 3870 3895 3775 407109 1553179310 00 0.00 N 5 -125