ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7530,7890,7910,7400,390829,2957278220,00,0.00,N,5,-300,
20241204,7830,8250,8490,7690,975785,7810489580,00,0.00,N,5,-760,
20241203,8590,8640,8800,8490,716064,6190571480,00,0.00,N,5,-50,
20241202,8640,8540,8880,8420,1820245,15805243620,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7530 7890 7910 7400 390829 2957278220 00 0.00 N 5 -300
3 20241204 7830 8250 8490 7690 975785 7810489580 00 0.00 N 5 -760
4 20241203 8590 8640 8800 8490 716064 6190571480 00 0.00 N 5 -50
5 20241202 8640 8540 8880 8420 1820245 15805243620 00 0.00 N 2 410