ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1732,1773,1781,1726,987843,1725874455,00,0.00,N,5,-43,
20241204,1775,1751,1808,1750,2114920,3759260436,00,0.00,N,5,-47,
20241203,1822,1727,1827,1727,1500012,2703156032,00,0.00,N,2,96,
20241202,1726,1779,1789,1662,1461473,2556277939,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1732 1773 1781 1726 987843 1725874455 00 0.00 N 5 -43
3 20241204 1775 1751 1808 1750 2114920 3759260436 00 0.00 N 5 -47
4 20241203 1822 1727 1827 1727 1500012 2703156032 00 0.00 N 2 96
5 20241202 1726 1779 1789 1662 1461473 2556277939 00 0.00 N 5 -53