ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,53700,53200,54400,53200,23588276,1270914173744,00,0.00,N,2,600,
20241204,53100,52000,53400,52000,29004766,1533224160462,00,0.00,N,5,-500,
20241203,53600,53100,54400,53100,23374604,1257635151648,00,0.00,N,3,0,
20241202,53600,54300,54400,53100,22044868,1184225188140,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 53700 53200 54400 53200 23588276 1270914173744 00 0.00 N 2 600
3 20241204 53100 52000 53400 52000 29004766 1533224160462 00 0.00 N 5 -500
4 20241203 53600 53100 54400 53100 23374604 1257635151648 00 0.00 N 3 0
5 20241202 53600 54300 54400 53100 22044868 1184225188140 00 0.00 N 5 -600