ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13970,14190,14190,13850,638648,8935491630,00,0.00,N,5,-220,
20241204,14190,14090,14440,14020,811140,11545338240,00,0.00,N,5,-340,
20241203,14530,13920,14530,13820,1923449,27531718190,00,0.00,N,2,710,
20241202,13820,13410,13820,13330,927621,12637553440,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13970 14190 14190 13850 638648 8935491630 00 0.00 N 5 -220
3 20241204 14190 14090 14440 14020 811140 11545338240 00 0.00 N 5 -340
4 20241203 14530 13920 14530 13820 1923449 27531718190 00 0.00 N 2 710
5 20241202 13820 13410 13820 13330 927621 12637553440 00 0.00 N 2 500