ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6160,6360,6360,6140,76562,475791850,00,0.00,N,5,-200,
20241204,6360,6390,6530,6330,96624,617023430,00,0.00,N,5,-190,
20241203,6550,6300,6920,6300,284342,1887193530,00,0.00,N,2,170,
20241202,6380,6650,6730,6370,99620,646848770,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6160 6360 6360 6140 76562 475791850 00 0.00 N 5 -200
3 20241204 6360 6390 6530 6330 96624 617023430 00 0.00 N 5 -190
4 20241203 6550 6300 6920 6300 284342 1887193530 00 0.00 N 2 170
5 20241202 6380 6650 6730 6370 99620 646848770 00 0.00 N 5 -250