ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3825,3950,3995,3705,20954,81299645,00,0.00,N,5,-125,
20241204,3950,3960,3980,3910,38363,151092845,00,0.00,N,5,-80,
20241203,4030,4045,4065,3990,16981,68292325,00,0.00,N,2,45,
20241202,3985,4000,4100,3920,33408,134185955,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3825 3950 3995 3705 20954 81299645 00 0.00 N 5 -125
3 20241204 3950 3960 3980 3910 38363 151092845 00 0.00 N 5 -80
4 20241203 4030 4045 4065 3990 16981 68292325 00 0.00 N 2 45
5 20241202 3985 4000 4100 3920 33408 134185955 00 0.00 N 5 -15