ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8550,8530,8590,8530,7738,66244720,00,0.00,N,5,-30,
20241204,8580,8470,8590,8410,7211,61310760,00,0.00,N,2,40,
20241203,8540,8460,8550,8460,6453,55054460,00,0.00,N,2,80,
20241202,8460,8490,8520,8420,7645,64729070,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8550 8530 8590 8530 7738 66244720 00 0.00 N 5 -30
3 20241204 8580 8470 8590 8410 7211 61310760 00 0.00 N 2 40
4 20241203 8540 8460 8550 8460 6453 55054460 00 0.00 N 2 80
5 20241202 8460 8490 8520 8420 7645 64729070 00 0.00 N 2 40