ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,36800,37000,37150,36150,31676,1163963700,00,0.00,N,5,-250,
20241204,37050,36000,37150,36000,34680,1269251000,00,0.00,N,2,150,
20241203,36900,36650,37100,36050,24717,909563600,00,0.00,N,2,250,
20241202,36650,37250,37250,35700,47291,1715752500,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 36800 37000 37150 36150 31676 1163963700 00 0.00 N 5 -250
3 20241204 37050 36000 37150 36000 34680 1269251000 00 0.00 N 2 150
4 20241203 36900 36650 37100 36050 24717 909563600 00 0.00 N 2 250
5 20241202 36650 37250 37250 35700 47291 1715752500 00 0.00 N 5 -600