ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2145,2085,2145,1991,4675140,9600975403,00,0.00,N,5,-30,
20241204,2175,1905,2200,1733,15632129,31456717137,00,0.00,N,2,270,
20241203,1905,1920,1994,1874,683973,1315536321,00,0.00,N,5,-12,
20241202,1917,1901,1945,1850,673396,1275326618,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2145 2085 2145 1991 4675140 9600975403 00 0.00 N 5 -30
3 20241204 2175 1905 2200 1733 15632129 31456717137 00 0.00 N 2 270
4 20241203 1905 1920 1994 1874 683973 1315536321 00 0.00 N 5 -12
5 20241202 1917 1901 1945 1850 673396 1275326618 00 0.00 N 5 -30