ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4265,4240,4280,4175,152022,643243300,00,0.00,N,2,15,
20241204,4250,4050,4270,4050,345016,1447549820,00,0.00,N,2,75,
20241203,4175,4095,4195,4085,109055,453002130,00,0.00,N,2,80,
20241202,4095,4160,4160,4025,171544,698649260,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4265 4240 4280 4175 152022 643243300 00 0.00 N 2 15
3 20241204 4250 4050 4270 4050 345016 1447549820 00 0.00 N 2 75
4 20241203 4175 4095 4195 4085 109055 453002130 00 0.00 N 2 80
5 20241202 4095 4160 4160 4025 171544 698649260 00 0.00 N 5 -65