ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8090,8280,8280,8040,5063,41210350,00,0.00,N,5,-30,
20241204,8120,8260,8330,8110,5431,44281350,00,0.00,N,5,-210,
20241203,8330,8200,8330,8200,1970,16234190,00,0.00,N,2,120,
20241202,8210,8600,8600,8210,7572,62836570,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8090 8280 8280 8040 5063 41210350 00 0.00 N 5 -30
3 20241204 8120 8260 8330 8110 5431 44281350 00 0.00 N 5 -210
4 20241203 8330 8200 8330 8200 1970 16234190 00 0.00 N 2 120
5 20241202 8210 8600 8600 8210 7572 62836570 00 0.00 N 5 -280