ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39200,40550,40650,38800,46682,1848043900,00,0.00,N,5,-1450,
20241204,40650,41000,42200,40350,67331,2773068450,00,0.00,N,5,-1550,
20241203,42200,38350,48250,38350,351090,15314492900,00,0.00,N,2,4550,
20241202,37650,37000,40650,37000,62765,2421451000,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39200 40550 40650 38800 46682 1848043900 00 0.00 N 5 -1450
3 20241204 40650 41000 42200 40350 67331 2773068450 00 0.00 N 5 -1550
4 20241203 42200 38350 48250 38350 351090 15314492900 00 0.00 N 2 4550
5 20241202 37650 37000 40650 37000 62765 2421451000 00 0.00 N 2 700