ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,37800,38000,38350,37350,20753,784627400,00,0.00,N,5,-500,
20241204,38300,37000,38500,37000,59916,2262785700,00,0.00,N,2,400,
20241203,37900,37150,38450,36250,97931,3613705950,00,0.00,N,2,300,
20241202,37600,36750,37800,36750,26286,984961050,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 37800 38000 38350 37350 20753 784627400 00 0.00 N 5 -500
3 20241204 38300 37000 38500 37000 59916 2262785700 00 0.00 N 2 400
4 20241203 37900 37150 38450 36250 97931 3613705950 00 0.00 N 2 300
5 20241202 37600 36750 37800 36750 26286 984961050 00 0.00 N 2 800