ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4390,4345,4400,4275,21203,92156500,00,0.00,N,2,45,
20241204,4345,4390,4440,4150,22814,97188440,00,0.00,N,5,-105,
20241203,4450,4445,4460,4395,4949,21900025,00,0.00,N,5,-5,
20241202,4455,4530,4550,4310,18020,80731025,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4390 4345 4400 4275 21203 92156500 00 0.00 N 2 45
3 20241204 4345 4390 4440 4150 22814 97188440 00 0.00 N 5 -105
4 20241203 4450 4445 4460 4395 4949 21900025 00 0.00 N 5 -5
5 20241202 4455 4530 4550 4310 18020 80731025 00 0.00 N 5 -80