ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,680,677,681,665,35596,23940522,00,0.00,N,5,-2,
20241204,682,682,684,667,33268,22375151,00,0.00,N,3,0,
20241203,682,683,686,656,50921,34461892,00,0.00,N,5,-7,
20241202,689,690,696,685,46497,31989033,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 680 677 681 665 35596 23940522 00 0.00 N 5 -2
3 20241204 682 682 684 667 33268 22375151 00 0.00 N 3 0
4 20241203 682 683 686 656 50921 34461892 00 0.00 N 5 -7
5 20241202 689 690 696 685 46497 31989033 00 0.00 N 5 -11