ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7600,7840,7860,7540,125265,953455750,00,0.00,N,5,-230,
20241204,7830,7920,7980,7790,141581,1113916270,00,0.00,N,5,-290,
20241203,8120,7890,8170,7850,68615,552348770,00,0.00,N,2,230,
20241202,7890,7920,7990,7790,84740,666588460,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7600 7840 7860 7540 125265 953455750 00 0.00 N 5 -230
3 20241204 7830 7920 7980 7790 141581 1113916270 00 0.00 N 5 -290
4 20241203 8120 7890 8170 7850 68615 552348770 00 0.00 N 2 230
5 20241202 7890 7920 7990 7790 84740 666588460 00 0.00 N 5 -40