ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,91500,93300,93700,90700,121126,11160365500,00,0.00,N,5,-1000,
20241204,92500,93100,94300,90400,178723,16494012600,00,0.00,N,5,-2600,
20241203,95100,90300,95300,90200,192698,18054927900,00,0.00,N,2,5300,
20241202,89800,89300,90800,88400,133111,11936410300,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 91500 93300 93700 90700 121126 11160365500 00 0.00 N 5 -1000
3 20241204 92500 93100 94300 90400 178723 16494012600 00 0.00 N 5 -2600
4 20241203 95100 90300 95300 90200 192698 18054927900 00 0.00 N 2 5300
5 20241202 89800 89300 90800 88400 133111 11936410300 00 0.00 N 2 1400