ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,152500,149900,154300,148000,43311,6589023900,00,0.00,N,2,2600,
20241204,149900,150700,153600,147400,41374,6209347700,00,0.00,N,5,-4400,
20241203,154300,148900,155900,148300,56333,8676609000,00,0.00,N,2,6600,
20241202,147700,155500,155500,147300,36446,5452918000,00,0.00,N,5,-3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 152500 149900 154300 148000 43311 6589023900 00 0.00 N 2 2600
3 20241204 149900 150700 153600 147400 41374 6209347700 00 0.00 N 5 -4400
4 20241203 154300 148900 155900 148300 56333 8676609000 00 0.00 N 2 6600
5 20241202 147700 155500 155500 147300 36446 5452918000 00 0.00 N 5 -3300