ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2570,2565,2605,2465,1196042,3055111480,00,0.00,N,2,55,
20241204,2515,2730,2780,2510,3373405,8857951000,00,0.00,N,5,-90,
20241203,2605,2455,2605,2455,1500424,3945221915,00,0.00,N,2,140,
20241202,2465,2575,2610,2460,1066532,2683803075,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2570 2565 2605 2465 1196042 3055111480 00 0.00 N 2 55
3 20241204 2515 2730 2780 2510 3373405 8857951000 00 0.00 N 5 -90
4 20241203 2605 2455 2605 2455 1500424 3945221915 00 0.00 N 2 140
5 20241202 2465 2575 2610 2460 1066532 2683803075 00 0.00 N 5 -80