ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18800,19080,19260,18680,281520,5326148760,00,0.00,N,5,-450,
20241204,19250,19880,19880,18840,753738,14488979430,00,0.00,N,5,-800,
20241203,20050,19440,20100,19310,685780,13642075020,00,0.00,N,2,770,
20241202,19280,19480,19630,19000,279157,5376625710,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18800 19080 19260 18680 281520 5326148760 00 0.00 N 5 -450
3 20241204 19250 19880 19880 18840 753738 14488979430 00 0.00 N 5 -800
4 20241203 20050 19440 20100 19310 685780 13642075020 00 0.00 N 2 770
5 20241202 19280 19480 19630 19000 279157 5376625710 00 0.00 N 5 -200