ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5600,5860,5860,5570,10614,59648560,00,0.00,N,5,-100,
20241204,5700,5710,5870,5580,21053,119106150,00,0.00,N,5,-140,
20241203,5840,5940,5940,5680,6373,36893830,00,0.00,N,2,60,
20241202,5780,5930,5930,5670,22268,127576020,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5600 5860 5860 5570 10614 59648560 00 0.00 N 5 -100
3 20241204 5700 5710 5870 5580 21053 119106150 00 0.00 N 5 -140
4 20241203 5840 5940 5940 5680 6373 36893830 00 0.00 N 2 60
5 20241202 5780 5930 5930 5670 22268 127576020 00 0.00 N 5 -40