ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13810,13940,14000,13750,8150,112376620,00,0.00,N,5,-130,
20241204,13940,13730,13950,13730,11467,158763340,00,0.00,N,5,-60,
20241203,14000,13920,14040,13920,7221,100970510,00,0.00,N,2,20,
20241202,13980,13910,14160,13880,11579,161706610,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13810 13940 14000 13750 8150 112376620 00 0.00 N 5 -130
3 20241204 13940 13730 13950 13730 11467 158763340 00 0.00 N 5 -60
4 20241203 14000 13920 14040 13920 7221 100970510 00 0.00 N 2 20
5 20241202 13980 13910 14160 13880 11579 161706610 00 0.00 N 5 -50