ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,251500,259000,259500,251000,305249,77852533000,00,0.00,N,5,-7500,
20241204,259000,253000,260500,252500,464473,118912525000,00,0.00,N,5,-2000,
20241203,261000,264000,268000,259000,412398,108131219500,00,0.00,N,2,2000,
20241202,259000,259000,264000,256500,263742,68536491500,00,0.00,N,2,4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 251500 259000 259500 251000 305249 77852533000 00 0.00 N 5 -7500
3 20241204 259000 253000 260500 252500 464473 118912525000 00 0.00 N 5 -2000
4 20241203 261000 264000 268000 259000 412398 108131219500 00 0.00 N 2 2000
5 20241202 259000 259000 264000 256500 263742 68536491500 00 0.00 N 2 4500