ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1161,1166,1177,1127,516575,595250023,00,0.00,N,5,-8,
20241204,1169,1134,1200,1125,682091,794679087,00,0.00,N,2,11,
20241203,1158,1225,1243,1132,1110925,1305623111,00,0.00,N,5,-72,
20241202,1230,1247,1257,1201,555016,682611079,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1161 1166 1177 1127 516575 595250023 00 0.00 N 5 -8
3 20241204 1169 1134 1200 1125 682091 794679087 00 0.00 N 2 11
4 20241203 1158 1225 1243 1132 1110925 1305623111 00 0.00 N 5 -72
5 20241202 1230 1247 1257 1201 555016 682611079 00 0.00 N 3 0