ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2630,2655,2695,2630,2636,6965410,00,0.00,N,5,-40,
20241204,2670,2620,2735,2615,11986,31571735,00,0.00,N,2,55,
20241203,2615,2775,2850,2615,21826,59053980,00,0.00,N,5,-160,
20241202,2775,2790,2810,2740,2752,7576520,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2630 2655 2695 2630 2636 6965410 00 0.00 N 5 -40
3 20241204 2670 2620 2735 2615 11986 31571735 00 0.00 N 2 55
4 20241203 2615 2775 2850 2615 21826 59053980 00 0.00 N 5 -160
5 20241202 2775 2790 2810 2740 2752 7576520 00 0.00 N 3 0