ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4815,4905,4915,4815,59001,286382470,00,0.00,N,5,-90,
20241204,4905,4900,4990,4850,137203,673693935,00,0.00,N,5,-145,
20241203,5050,4800,5060,4800,75233,375447290,00,0.00,N,2,220,
20241202,4830,4985,5000,4830,69825,341306885,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4815 4905 4915 4815 59001 286382470 00 0.00 N 5 -90
3 20241204 4905 4900 4990 4850 137203 673693935 00 0.00 N 5 -145
4 20241203 5050 4800 5060 4800 75233 375447290 00 0.00 N 2 220
5 20241202 4830 4985 5000 4830 69825 341306885 00 0.00 N 5 -120