ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,74100,75400,75800,73300,14498,1072771900,00,0.00,N,5,-1100,
20241204,75200,76200,78100,75000,23178,1758485200,00,0.00,N,5,-3200,
20241203,78400,76200,79500,76200,37080,2902686600,00,0.00,N,2,2200,
20241202,76200,80500,81000,76100,53666,4147870800,00,0.00,N,5,-4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 74100 75400 75800 73300 14498 1072771900 00 0.00 N 5 -1100
3 20241204 75200 76200 78100 75000 23178 1758485200 00 0.00 N 5 -3200
4 20241203 78400 76200 79500 76200 37080 2902686600 00 0.00 N 2 2200
5 20241202 76200 80500 81000 76100 53666 4147870800 00 0.00 N 5 -4300