ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8900,9100,9200,8850,98230,881161590,00,0.00,N,5,-200,
20241204,9100,9290,9420,9000,182513,1674744860,00,0.00,N,5,-510,
20241203,9610,9450,10260,9440,685555,6689994920,00,0.00,N,5,-70,
20241202,9680,8890,10760,8850,2684875,26977226510,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8900 9100 9200 8850 98230 881161590 00 0.00 N 5 -200
3 20241204 9100 9290 9420 9000 182513 1674744860 00 0.00 N 5 -510
4 20241203 9610 9450 10260 9440 685555 6689994920 00 0.00 N 5 -70
5 20241202 9680 8890 10760 8850 2684875 26977226510 00 0.00 N 2 800