ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5530,5560,5710,5470,109113,602385520,00,0.00,N,5,-80,
20241204,5610,5710,5750,5580,115618,653834690,00,0.00,N,5,-190,
20241203,5800,5870,5890,5790,74510,434266140,00,0.00,N,5,-70,
20241202,5870,6000,6000,5810,66508,389620150,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5530 5560 5710 5470 109113 602385520 00 0.00 N 5 -80
3 20241204 5610 5710 5750 5580 115618 653834690 00 0.00 N 5 -190
4 20241203 5800 5870 5890 5790 74510 434266140 00 0.00 N 5 -70
5 20241202 5870 6000 6000 5810 66508 389620150 00 0.00 N 5 -40