ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1170,1185,1197,1167,156794,184351300,00,0.00,N,5,-12,
20241204,1182,1186,1207,1177,217221,257315631,00,0.00,N,5,-18,
20241203,1200,1185,1215,1184,161191,192620621,00,0.00,N,2,15,
20241202,1185,1206,1235,1185,354769,426059169,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1170 1185 1197 1167 156794 184351300 00 0.00 N 5 -12
3 20241204 1182 1186 1207 1177 217221 257315631 00 0.00 N 5 -18
4 20241203 1200 1185 1215 1184 161191 192620621 00 0.00 N 2 15
5 20241202 1185 1206 1235 1185 354769 426059169 00 0.00 N 5 -20