ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8540,8780,8790,8450,584073,5038024020,00,0.00,N,5,-240,
20241204,8780,8950,8950,8690,668608,5889817150,00,0.00,N,5,-320,
20241203,9100,8900,9200,8850,1305917,11853153080,00,0.00,N,2,330,
20241202,8770,8650,8860,8530,765032,6702449980,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8540 8780 8790 8450 584073 5038024020 00 0.00 N 5 -240
3 20241204 8780 8950 8950 8690 668608 5889817150 00 0.00 N 5 -320
4 20241203 9100 8900 9200 8850 1305917 11853153080 00 0.00 N 2 330
5 20241202 8770 8650 8860 8530 765032 6702449980 00 0.00 N 2 210