ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10990,11070,11300,10950,5955,66095690,00,0.00,N,5,-210,
20241204,11200,10990,11240,10940,4196,46474030,00,0.00,N,5,-40,
20241203,11240,11120,11240,10920,2862,32033420,00,0.00,N,2,270,
20241202,10970,11050,11260,10930,3692,40748930,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10990 11070 11300 10950 5955 66095690 00 0.00 N 5 -210
3 20241204 11200 10990 11240 10940 4196 46474030 00 0.00 N 5 -40
4 20241203 11240 11120 11240 10920 2862 32033420 00 0.00 N 2 270
5 20241202 10970 11050 11260 10930 3692 40748930 00 0.00 N 5 -30