ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6630,7090,7130,6630,420006,2889999420,00,0.00,N,5,-600,
20241204,7230,7000,7620,6940,1096699,8056253230,00,0.00,N,2,230,
20241203,7000,6980,7050,6940,90971,635741350,00,0.00,N,5,-50,
20241202,7050,6800,7050,6800,203585,1416686760,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6630 7090 7130 6630 420006 2889999420 00 0.00 N 5 -600
3 20241204 7230 7000 7620 6940 1096699 8056253230 00 0.00 N 2 230
4 20241203 7000 6980 7050 6940 90971 635741350 00 0.00 N 5 -50
5 20241202 7050 6800 7050 6800 203585 1416686760 00 0.00 N 2 300