ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10570,10670,10730,10500,19780,209318140,00,0.00,N,5,-100,
20241204,10670,10800,10860,10580,52469,561090240,00,0.00,N,5,-200,
20241203,10870,10890,10890,10750,10220,110686150,00,0.00,N,2,30,
20241202,10840,10840,10940,10780,10579,114673100,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10570 10670 10730 10500 19780 209318140 00 0.00 N 5 -100
3 20241204 10670 10800 10860 10580 52469 561090240 00 0.00 N 5 -200
4 20241203 10870 10890 10890 10750 10220 110686150 00 0.00 N 2 30
5 20241202 10840 10840 10940 10780 10579 114673100 00 0.00 N 5 -40