ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2625,2660,2710,2595,450205,1195094425,00,0.00,N,5,-20,
20241204,2645,2755,2835,2590,1354024,3623277395,00,0.00,N,5,-225,
20241203,2870,2820,2895,2810,162615,466023445,00,0.00,N,2,35,
20241202,2835,2880,2915,2830,227562,649469105,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2625 2660 2710 2595 450205 1195094425 00 0.00 N 5 -20
3 20241204 2645 2755 2835 2590 1354024 3623277395 00 0.00 N 5 -225
4 20241203 2870 2820 2895 2810 162615 466023445 00 0.00 N 2 35
5 20241202 2835 2880 2915 2830 227562 649469105 00 0.00 N 5 -55