ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2770,2760,2975,2635,218446,607883835,00,0.00,N,5,-50,
20241204,2820,2640,2945,2570,405579,1130042825,00,0.00,N,2,305,
20241203,2515,2350,2625,2350,185242,472228915,00,0.00,N,2,185,
20241202,2330,2365,2380,2330,14515,34088865,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2770 2760 2975 2635 218446 607883835 00 0.00 N 5 -50
3 20241204 2820 2640 2945 2570 405579 1130042825 00 0.00 N 2 305
4 20241203 2515 2350 2625 2350 185242 472228915 00 0.00 N 2 185
5 20241202 2330 2365 2380 2330 14515 34088865 00 0.00 N 5 -35